Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:03 | 227.53p | 41 | £93 | Sell | O |
12:02 | 227.80p | 39,750 | £90,550 | Buy | O |
12:01 | 227.69p | 4,100 | £9,335 | Sell | O |
12:00 | 229.00p | 44 | £101 | Buy | O |
12:00 | 227.50p | 6,246 | £14,210 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 228.00p | 87,583 | £199,689 | Sell | O |
12:02 | 227.80p | 39,750 | £90,550 | Buy | O |
10:50 | 228.16p | 32,132 | £73,311 | Sell | O |
09:08 | 228.52p | 30,424 | £69,524 | Sell | O |
09:17 | 228.84p | 20,000 | £45,768 | Buy | O |
You are here: research