Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,940.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 3,095.00p
  • 52 Week Low: 2,020.00p
  • Currency: UK Pounds
  • Shares Issued: 78.24m
  • Volume: 53,665
  • Market Cap: £2,300.17m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:47 2,936.48p 248 £7,282 Sell O
07-Sep-2026 16:35 2,940.00p 306 £8,996 Sell O
07-Sep-2026 16:35 2,940.00p 27,144 £798,034 Sell PC
07-Sep-2026 16:35 2,940.00p 593 £17,434 Unknown
07-Sep-2026 16:35 2,940.00p 163 £4,792 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 2,940.00p 27,144 £798,034 Sell PC
07-Sep-2026 11:09 2,940.00p 4,693 £137,974 Sell O
07-Sep-2026 16:35 2,940.00p 2,184 £64,210 Unknown
07-Sep-2026 16:35 2,940.00p 1,484 £43,630 Unknown
07-Sep-2026 16:35 2,940.00p 1,432 £42,101 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page