| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:33 | 198.00p | 17 | £34 | Sell | O |
| 12:33 | 198.00p | 17 | £34 | Sell | O |
| 12:27 | 200.40p | 1,491 | £2,988 | Sell | O |
| 10:41 | 202.00p | 4,950 | £9,999 | Buy | O |
| 08:13 | 204.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:41 | 202.00p | 4,950 | £9,999 | Buy | O |
| 12:27 | 200.40p | 1,491 | £2,988 | Sell | O |
| 08:00 | 200.00p | 474 | £948 | Sell | UT |
| 08:00 | 200.00p | 308 | £616 | Buy | |
| 08:00 | 200.00p | 142 | £284 | Unknown |
You are here: research