James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

127.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 158.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 98,570
  • Market Cap: £530.51m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 127.40p 800 £1,019 Buy AT
12:14 127.40p 800 £1,019 Buy AT
12:14 127.40p 1,137 £1,448 Sell AT
12:12 127.60p 1,115 £1,423 Buy AT
12:12 127.60p 1,148 £1,465 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 127.80p 21,529 £27,514 Sell O
08:29 128.44p 15,563 £19,990 Buy O
11:52 128.02p 10,000 £12,802 Sell O
09:55 128.14p 7,500 £9,610 Buy O
08:02 127.00p 5,949 £7,555 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page