James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

128.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 159.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 456,614
  • Market Cap: £535.51m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:40 128.60p 10,000 £12,860 Buy O
17-Jul-2026 16:35 128.60p 55,599 £71,500 Buy PC
17-Jul-2026 16:35 128.60p 4 £5 Unknown
17-Jul-2026 16:35 128.60p 25 £32 Unknown
17-Jul-2026 16:35 128.60p 673 £866 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 128.60p 55,599 £71,500 Buy PC
17-Jul-2026 13:02 128.25p 51,941 £66,617 Sell O
17-Jul-2026 14:07 128.00p 30,000 £38,400 Sell O
17-Jul-2026 15:42 127.95p 25,000 £31,988 Buy O
17-Jul-2026 14:06 128.00p 20,543 £26,295 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page