Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,272.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,351.00
  • 52 Week Low: 1,014.00
  • Currency: UK Pounds
  • Shares Issued: 335.98m
  • Volume: 149,507
  • Market Cap: £4,273.70m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 1,272.00p 99 £1,259 Buy AT
10:43 1,272.00p 140 £1,781 Buy AT
10:43 1,272.00p 21 £267 Buy AT
10:43 1,272.00p 132 £1,679 Buy AT
10:42 1,271.00p 293 £3,724 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 1,272.00p 10,000 £127,200 Unknown O
08:06 1,270.32p 5,560 £70,630 Sell O
10:35 1,270.20p 3,936 £49,995 Buy O
10:35 1,268.00p 3,140 £39,815 Sell AT
09:59 1,270.00p 2,997 £38,062 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page