Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,873.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 1,899.00
  • 52 Week Low: 1,279.00
  • Currency: UK Pounds
  • Shares Issued: 318.64m
  • Volume: 581,946
  • Market Cap: £5,968m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 17:09 1,862.00p 134,260 £2,499,921 Sell O
11-Sep-2026 16:35 1,873.00p 632 £11,837 Sell O
11-Sep-2026 16:35 1,873.00p 206,702 £3,871,528 Sell PC
11-Sep-2026 16:35 1,873.00p 350 £6,556 Unknown
11-Sep-2026 16:35 1,873.00p 739 £13,842 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 1,873.00p 206,702 £3,871,528 Sell PC
11-Sep-2026 17:09 1,862.00p 134,260 £2,499,921 Sell O
11-Sep-2026 16:35 1,873.00p 10,811 £202,490 Unknown
11-Sep-2026 12:07 1,881.00p 10,644 £200,214 Unknown O
11-Sep-2026 16:35 1,873.00p 9,671 £181,138 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page