Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

473.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 531.00
  • 52 Week Low: 293.00
  • Currency: UK Pounds
  • Shares Issued: 152.38m
  • Volume: 53,213
  • Market Cap: £721.52m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:02 473.50p 166 £786 Buy AT
13:57 473.00p 163 £771 Buy AT
13:27 472.50p 85 £402 Buy AT
13:27 472.50p 10 £47 Buy AT
13:27 472.50p 278 £1,314 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 470.00p 3,000 £14,100 Buy AT
11:32 470.00p 3,000 £14,100 Buy AT
11:34 470.00p 3,000 £14,100 Buy AT
11:22 470.83p 2,301 £10,834 Sell O
09:26 473.85p 2,110 £9,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page