Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

404.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 531.00
  • 52 Week Low: 311.00
  • Currency: UK Pounds
  • Shares Issued: 151.61m
  • Volume: 147,992
  • Market Cap: £613.27m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 404.50p 3 £12 Buy AT
12:39 403.75p 34,749 £140,299 Sell O
12:39 404.00p 35,000 £141,400 Unknown O
12:37 403.50p 4 £16 Sell AT
12:33 403.50p 8 £32 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 404.00p 35,000 £141,400 Unknown O
12:39 403.75p 34,749 £140,299 Sell O
10:41 400.89p 11,144 £44,675 Buy O
09:43 396.60p 4,800 £19,037 Sell O
12:02 402.83p 3,000 £12,085 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page