Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 402.50p | 1 | £4 | Buy | O |
13:31 | 402.50p | 74 | £298 | Buy | O |
13:31 | 402.00p | 978 | £3,932 | Sell | AT |
13:31 | 402.00p | 10,000 | £40,200 | Sell | AT |
13:30 | 401.99p | 6,060 | £24,360 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:23 | 402.50p | 142,950 | £575,374 | Unknown | O |
12:17 | 402.25p | 49,463 | £198,963 | Sell | O |
11:30 | 402.07p | 40,000 | £160,829 | Buy | O |
11:39 | 402.08p | 23,080 | £92,800 | Buy | O |
11:05 | 401.58p | 23,051 | £92,568 | Buy | O |
You are here: research