JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

78.88p
   
  • Change Today:
    -0.70p
  • 52 Week High: 104.55p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 11,418,362
  • Market Cap: £3,901.67m
  • RiskGrade: 210
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 79.12p 108,637 £85,948 Buy O
13-Feb-2026 16:39 78.88p 100 £79 Buy PT
13-Feb-2026 16:35 78.88p 89 £70 Buy O
13-Feb-2026 16:35 78.88p 1,032 £814 Buy O
13-Feb-2026 16:35 78.88p 1,954 £1,541 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 79.12p 108,637 £85,948 Buy O
13-Feb-2026 16:01 78.86p 17,245 £13,599 Buy O
13-Feb-2026 16:28 78.84p 7,144 £5,632 Sell O
13-Feb-2026 16:01 78.82p 6,627 £5,223 Sell AT
13-Feb-2026 16:03 78.90p 5,317 £4,195 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page