Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

240.20p
   
  • Change Today:
      6.80p
  • 52 Week High: 245.80
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 437.20m
  • Volume: 2,742,140
  • Market Cap: £1,050.15m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:48 240.20p 29,697 £71,332 Sell O
16:35 240.20p 347,189 £833,948 Sell PC
16:35 240.20p 1 £2 Unknown
16:35 240.20p 74 £178 Unknown
16:35 240.20p 4,649 £11,167 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 240.20p 347,189 £833,948 Sell PC
10:06 237.00p 199,980 £473,953 Sell O
12:57 240.00p 124,893 £299,743 Buy O
09:23 234.57p 125,299 £293,908 Sell O
15:01 242.00p 66,438 £160,780 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page