Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

219.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 445.69m
  • Volume: 2,794,866
  • Market Cap: £978.29m
  • RiskGrade: 260

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:35 221.45p 661,000 £1,463,784 Buy O
17-Oct-2025 16:35 219.50p 119 £261 Sell O
17-Oct-2025 16:35 219.50p 2,553 £5,604 Sell O
17-Oct-2025 16:35 219.50p 133 £292 Sell O
17-Oct-2025 16:35 219.50p 461,180 £1,012,290 Sell PC

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page