Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

206.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 447.49m
  • Volume: 389,331
  • Market Cap: £924.07m
  • RiskGrade: 260
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 206.50p 2,976 £6,146 Buy O
14:30 206.50p 84 £174 Sell AT
14:30 206.50p 416 £859 Sell AT
14:23 206.52p 200 £413 Buy O
14:16 206.50p 183 £378 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 208.73p 48,409 £101,045 Sell O
12:47 208.00p 35,000 £72,800 Buy O
12:28 208.17p 17,536 £36,504 Sell O
10:52 208.00p 15,000 £31,200 Buy AT
12:47 208.00p 12,500 £26,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page