| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:32 | 3,028.00p | 4,071 | £123,270 | Sell | O |
| 11:31 | 3,028.00p | 19 | £575 | Sell | AT |
| 11:31 | 3,028.00p | 26 | £787 | Sell | AT |
| 11:29 | 3,030.00p | 30 | £909 | Buy | AT |
| 11:28 | 3,031.51p | 300 | £9,094 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:32 | 3,028.00p | 4,071 | £123,270 | Sell | O |
| 09:55 | 3,040.00p | 1,000 | £30,400 | Buy | O |
| 11:23 | 3,028.00p | 521 | £15,776 | Buy | AT |
| 09:15 | 3,041.54p | 328 | £9,976 | Buy | O |
| 08:00 | 2,976.00p | 330 | £9,821 | Sell | UT |
You are here: research