Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

185.80p
   
  • Change Today:
    -0.80p
  • 52 Week High: 320.50
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 21,660
  • Market Cap: £165.79m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 185.80p 1,034 £1,921 Buy AT
13:29 185.80p 232 £431 Buy AT
13:29 185.80p 167 £310 Buy AT
12:18 184.78p 5,000 £9,239 Sell O
12:04 184.00p 62 £114 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 186.11p 5,000 £9,305 Buy O
12:18 184.78p 5,000 £9,239 Sell O
10:32 185.72p 2,889 £5,366 Sell O
11:44 184.80p 1,236 £2,284 Sell AT
13:29 185.80p 1,034 £1,921 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page