Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

190.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 337.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 75,794
  • Market Cap: £169.71m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 190.20p 2,456 £4,671 Buy PC
17-Jul-2026 16:35 190.20p 115 £219 Unknown
17-Jul-2026 16:35 190.20p 141 £268 Unknown
17-Jul-2026 16:35 190.20p 129 £245 Unknown
17-Jul-2026 16:35 190.20p 149 £283 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 10:06 190.00p 14,752 £28,029 Sell O
17-Jul-2026 16:16 188.17p 11,334 £21,327 Sell O
17-Jul-2026 12:19 190.94p 10,000 £19,094 Sell O
17-Jul-2026 10:29 190.02p 5,574 £10,592 Sell O
17-Jul-2026 10:46 192.82p 5,000 £9,641 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page