Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

80.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 94.20
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 154.74m
  • Volume: 420,211
  • Market Cap: £123.79m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 80.00p 259 £207 Buy PC
07-Sep-2026 16:35 80.00p 45 £36 Unknown
07-Sep-2026 16:35 80.00p 16 £13 Unknown
07-Sep-2026 16:35 80.00p 47 £38 Unknown
07-Sep-2026 16:35 80.00p 21 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 15:40 79.60p 47,349 £37,690 Buy AT
07-Sep-2026 12:20 79.00p 36,403 £28,758 Buy AT
07-Sep-2026 15:35 79.55p 33,050 £26,291 Buy O
07-Sep-2026 13:21 78.98p 33,000 £26,063 Sell O
07-Sep-2026 14:32 79.20p 31,015 £24,564 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page