Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

81.50p
   
  • Change Today:
      1.60p
  • 52 Week High: 84.90
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 153.75m
  • Volume: 180,508
  • Market Cap: £125.31m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 81.50p 1,461 £1,191 Buy O
16:35 81.50p 22,656 £18,465 Buy PC
16:35 81.50p 919 £749 Unknown
16:35 81.50p 6,279 £5,117 Unknown
16:35 81.50p 461 £376 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 81.20p 36,682 £29,786 Buy O
16:35 81.50p 22,656 £18,465 Buy PC
10:43 80.20p 19,000 £15,238 Sell O
14:44 79.32p 12,752 £10,115 Sell O
15:16 81.20p 11,291 £9,168 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page