Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:35 | 246.00p | 4 | £10 | Buy | PC |
05-Aug-2025 16:35 | 246.00p | 2 | £5 | Unknown | |
05-Aug-2025 16:35 | 246.00p | 2 | £5 | Unknown | |
05-Aug-2025 16:29 | 246.00p | 349 | £858 | Buy | AT |
05-Aug-2025 16:08 | 242.00p | 279 | £675 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 09:33 | 242.28p | 11,205 | £27,148 | Sell | O |
05-Aug-2025 09:33 | 242.00p | 11,205 | £27,116 | Sell | O |
05-Aug-2025 10:47 | 250.00p | 4,700 | £11,750 | Buy | AT |
05-Aug-2025 10:30 | 250.00p | 2,000 | £5,000 | Buy | AT |
05-Aug-2025 10:37 | 252.00p | 1,500 | £3,780 | Buy | AT |
You are here: research