Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

206.00p
   
  • Change Today:
      38.60p
  • 52 Week High: 214.10
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 173.56m
  • Volume: 2,357,545
  • Market Cap: £357.52m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:43 206.00p 59,580 £122,735 Buy O
28-Aug-2026 16:35 206.00p 129,179 £266,109 Buy PC
28-Aug-2026 16:35 206.00p 159 £328 Unknown
28-Aug-2026 16:35 206.00p 139 £286 Unknown
28-Aug-2026 16:35 206.00p 191 £394 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 206.00p 129,179 £266,109 Buy PC
28-Aug-2026 11:43 195.95p 100,000 £195,950 Buy O
28-Aug-2026 11:43 195.20p 64,112 £125,147 Sell O
28-Aug-2026 13:40 208.50p 59,928 £124,950 Buy AT
28-Aug-2026 16:43 206.00p 59,580 £122,735 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page