Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.50p
   
  • Change Today:
    -0.100p
  • 52 Week High: 25.00p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 113,578
  • Market Cap: £48.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2025 15:50 9.50p 22,215 £2,110 Unknown O
21-Oct-2025 15:34 9.50p 3,000 £285 Unknown O
21-Oct-2025 15:21 9.26p 5,041 £467 Sell O
21-Oct-2025 14:48 9.43p 35,000 £3,299 Sell O
21-Oct-2025 14:18 9.43p 12,187 £1,149 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page