Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

16.88p
   
  • Change Today:
      1.63p
  • 52 Week High: 17.00p
  • 52 Week Low: 6.55p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 1,693,824
  • Market Cap: £86.43m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:37 16.94p 5,904 £1,000 Buy O
15:33 16.94p 25,000 £4,235 Buy O
15:32 17.00p 1,172 £199 Buy O
15:29 17.00p 223 £38 Buy O
15:29 16.85p 10,000 £1,685 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 17.00p 117,647 £20,000 Buy O
09:14 16.50p 100,000 £16,497 Sell O
09:59 16.40p 100,000 £16,400 Sell O
08:07 15.70p 95,541 £15,000 Sell O
12:40 16.44p 62,468 £10,272 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page