Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

15.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 16.88
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 631,436
  • Market Cap: £78.11m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 15:36 15.14p 68,107 £10,311 Sell O
21-Oct-2026 14:20 15.10p 93,281 £14,085 Sell O
21-Oct-2026 16:09 15.00p 454 £68 Sell O
21-Oct-2026 16:09 15.00p 121 £18 Sell O
21-Oct-2026 16:09 15.50p 19 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2026 14:20 15.10p 93,281 £14,085 Sell O
21-Oct-2026 15:36 15.14p 68,107 £10,311 Sell O
21-Oct-2026 13:41 15.60p 57,693 £9,000 Buy O
21-Oct-2026 10:52 15.70p 50,000 £7,850 Sell O
21-Oct-2026 12:28 15.60p 46,371 £7,234 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page