Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 16:05 | 337.00p | 1,540 | £5,190 | Sell | O |
05-Aug-2025 15:39 | 338.00p | 1,110 | £3,752 | Buy | O |
05-Aug-2025 15:33 | 338.00p | 381 | £1,288 | Buy | O |
05-Aug-2025 14:11 | 338.00p | 87 | £294 | Buy | O |
05-Aug-2025 12:13 | 336.46p | 1,119 | £3,765 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Aug-2025 08:59 | 337.89p | 2,060 | £6,960 | Buy | O |
05-Aug-2025 12:13 | 336.46p | 1,119 | £3,765 | Sell | O |
05-Aug-2025 08:54 | 340.00p | 1,000 | £3,400 | Buy | O |
05-Aug-2025 12:13 | 337.50p | 653 | £2,204 | Unknown | O |
05-Aug-2025 08:39 | 337.89p | 290 | £980 | Buy | O |
You are here: research