MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,690.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,773.33
  • 52 Week Low: 1,143.08
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 19,886
  • Market Cap: £277.25m
  • RiskGrade: 189
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:46 1,683.00p 807 £13,582 Buy O
30-Oct-2026 15:44 1,683.00p 500 £8,415 Buy O
30-Oct-2026 15:44 1,683.00p 2,500 £42,075 Buy O
30-Oct-2026 16:35 1,690.00p 250 £4,225 Buy PC
30-Oct-2026 16:35 1,690.00p 250 £4,225 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 12:06 1,690.00p 2,500 £42,250 Buy O
30-Oct-2026 15:44 1,683.00p 2,500 £42,075 Buy O
30-Oct-2026 15:46 1,683.00p 1,500 £25,245 Buy O
30-Oct-2026 09:45 1,680.00p 1,200 £20,160 Unknown O
30-Oct-2026 13:55 1,681.00p 1,190 £20,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page