Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:13 | 101.26p | 400 | £405 | Buy | O |
15:00 | 101.26p | 8,825 | £8,936 | Buy | O |
14:06 | 101.26p | 18,020 | £18,247 | Buy | O |
13:28 | 101.33p | 1,000 | £1,013 | Buy | O |
13:19 | 101.26p | 22,000 | £22,277 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:42 | 102.00p | 71,849 | £73,284 | Buy | O |
09:02 | 100.50p | 64,251 | £64,572 | Sell | O |
13:19 | 101.26p | 22,000 | £22,277 | Buy | O |
11:58 | 101.02p | 21,553 | £21,773 | Buy | O |
10:56 | 101.02p | 20,000 | £20,204 | Buy | O |
You are here: research