Mulberry Group (MUL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 160.00p
  • 52 Week Low: 87.00p
  • Currency: UK Pounds
  • Shares Issued: 70.58m
  • Volume: 8,873
  • Market Cap: £111.16m
  • RiskGrade: 340
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 15:54 159.95p 200 £320 Buy O
31-Jul-2026 15:47 159.75p 621 £992 Buy O
31-Jul-2026 15:23 159.85p 395 £631 Buy O
31-Jul-2026 14:25 155.00p 1 £2 Sell O
31-Jul-2026 12:38 158.20p 401 £634 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 12:15 158.20p 2,500 £3,955 Buy O
31-Jul-2026 11:21 160.00p 1,500 £2,400 Buy O
31-Jul-2026 11:21 160.00p 1,500 £2,400 Buy O
31-Jul-2026 08:51 159.00p 1,250 £1,988 Buy O
31-Jul-2026 15:47 159.75p 621 £992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page