Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:41 | 770.00p | 33,000 | £254,100 | Unknown | O |
04-Aug-2025 16:35 | 770.00p | 456 | £3,511 | Unknown | PT |
04-Aug-2025 16:35 | 770.00p | 44 | £339 | Sell | PT |
04-Aug-2025 16:35 | 770.00p | 1,700 | £13,090 | Sell | PT |
04-Aug-2025 16:35 | 770.00p | 12,866 | £99,068 | Unknown | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:06 | 766.00p | 110,000 | £842,600 | Sell | O |
04-Aug-2025 16:41 | 770.00p | 33,000 | £254,100 | Unknown | O |
04-Aug-2025 16:35 | 770.00p | 12,866 | £99,068 | Unknown | PC |
04-Aug-2025 13:27 | 762.66p | 6,000 | £45,760 | Buy | O |
04-Aug-2025 16:35 | 770.00p | 5,612 | £43,212 | Buy |
You are here: research