Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,145.00p | 10,949 | £125,366 | Buy | PC |
04-Aug-2025 16:35 | 1,145.00p | 50 | £572 | Unknown | |
04-Aug-2025 16:35 | 1,145.00p | 624 | £7,145 | Unknown | |
04-Aug-2025 16:35 | 1,145.00p | 20 | £229 | Unknown | |
04-Aug-2025 16:35 | 1,145.00p | 99 | £1,134 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,145.00p | 10,949 | £125,366 | Buy | PC |
04-Aug-2025 08:07 | 1,148.00p | 3,395 | £38,975 | Buy | O |
04-Aug-2025 10:42 | 1,147.20p | 2,004 | £22,990 | Buy | O |
04-Aug-2025 11:23 | 1,135.00p | 1,415 | £16,060 | Sell | AT |
04-Aug-2025 09:27 | 1,146.57p | 1,395 | £15,995 | Buy | O |
You are here: research