Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

462.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 471.50
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.20m
  • Volume: 149,404
  • Market Cap: £491.17m
  • RiskGrade: 125
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:56 470.50p 32 £151 Buy O
14:44 468.50p 3 £14 Buy O
16:53 465.87p 6,868 £31,996 Buy O
16:35 462.50p 38,513 £178,123 Buy PC
16:35 462.50p 156 £722 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 465.87p 6,868 £31,996 Buy O
14:54 468.00p 5,000 £23,400 Sell O
09:44 459.76p 5,000 £22,988 Buy O
12:15 450.80p 5,000 £22,540 Sell O
14:24 463.50p 4,650 £21,553 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page