Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 412.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 434.00p
  • 52 Week Low: 352.00p
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 23,380
  • Market Cap: £470.76m
  • RiskGrade: 102
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:35 412.00p 678 £2,793 Buy PC
16-Sep-2026 16:35 412.00p 4 £16 Unknown
16-Sep-2026 16:35 412.00p 493 £2,031 Unknown
16-Sep-2026 16:35 412.00p 97 £400 Unknown
16-Sep-2026 16:35 412.00p 7 £29 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 08:00 412.56p 9,679 £39,932 Sell O
16-Sep-2026 10:51 410.69p 5,941 £24,399 Sell O
16-Sep-2026 09:50 408.77p 3,603 £14,728 Sell O
16-Sep-2026 09:09 414.20p 1,005 £4,163 Buy O
16-Sep-2026 12:38 409.40p 847 £3,468 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page