Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

849.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 190.99m
  • Volume: 256,447
  • Market Cap: £1,621.52m
  • RiskGrade: 172
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 850.90p 1,888 £16,065 Buy O
13-Feb-2026 16:35 849.00p 116,305 £987,430 Buy PC
13-Feb-2026 16:35 849.00p 479 £4,067 Unknown
13-Feb-2026 16:35 849.00p 1,565 £13,287 Unknown
13-Feb-2026 16:35 849.00p 1,296 £11,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:47 850.90p 1,888 £16,065 Buy O
13-Feb-2026 16:02 850.50p 146 £1,242 Unknown AT
13-Feb-2026 16:14 851.00p 36 £306 Sell AT
13-Feb-2026 16:01 851.00p 1 £8 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page