Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:40 | 920.00p | 1 | £9 | Buy | O |
04-Aug-2025 14:40 | 920.00p | 1 | £9 | Buy | O |
04-Aug-2025 14:40 | 920.00p | 1 | £9 | Buy | O |
04-Aug-2025 17:10 | 914.00p | 1,000 | £9,140 | Sell | O |
04-Aug-2025 16:35 | 914.00p | 87,884 | £803,260 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:24 | 915.00p | 5,204 | £47,617 | Buy | AT |
04-Aug-2025 13:36 | 915.00p | 5,204 | £47,617 | Buy | AT |
04-Aug-2025 13:38 | 915.00p | 4,868 | £44,542 | Buy | AT |
04-Aug-2025 13:36 | 915.00p | 4,708 | £43,078 | Buy | AT |
04-Aug-2025 13:38 | 915.00p | 4,333 | £39,647 | Buy | AT |
You are here: research