Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

818.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 926.50p
  • 52 Week Low: 711.50p
  • Currency: UK Pounds
  • Shares Issued: 183.68m
  • Volume: 273,089
  • Market Cap: £1,503.41m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 818.50p 1,864 £15,257 Buy O
21-Aug-2026 16:35 818.50p 453 £3,708 Buy O
21-Aug-2026 16:35 818.50p 93 £761 Buy O
21-Aug-2026 16:35 818.50p 678 £5,549 Buy O
21-Aug-2026 16:35 818.50p 278 £2,275 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 818.50p 80,130 £655,864 Buy PC
21-Aug-2026 13:27 817.00p 25,000 £204,250 Sell O
21-Aug-2026 09:09 816.50p 25,000 £204,125 Sell O
21-Aug-2026 13:26 816.50p 25,000 £204,125 Sell O
21-Aug-2026 09:08 816.50p 25,000 £204,125 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page