PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

 103.60p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.60
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 605,140
  • Market Cap: £444.16m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 103.60p 157,134 £162,791 Sell PC
28-Aug-2026 16:35 103.60p 634 £657 Unknown
28-Aug-2026 16:35 103.60p 511 £529 Unknown
28-Aug-2026 16:35 103.60p 1,144 £1,185 Unknown
28-Aug-2026 16:35 103.60p 702 £727 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 103.60p 157,134 £162,791 Sell PC
28-Aug-2026 16:21 103.63p 18,341 £19,006 Sell O
28-Aug-2026 13:36 103.50p 15,000 £15,525 Buy O
28-Aug-2026 16:17 103.63p 14,481 £15,006 Sell O
28-Aug-2026 15:51 103.61p 14,483 £15,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page