Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 517.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 4,725
  • Market Cap: £593.92m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:06 516.47p 21 £108 Buy O
09:45 515.44p 2,800 £14,432 Buy O
09:01 517.00p 99 £512 Buy O
08:56 510.84p 1,000 £5,108 Sell O
08:00 517.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 515.44p 2,800 £14,432 Buy O
08:56 510.84p 1,000 £5,108 Sell O
08:10 510.00p 102 £520 Sell O
08:10 510.00p 102 £520 Sell O
09:01 517.00p 99 £512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page