Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

 448.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 558.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 118.33m
  • Volume: 1,657,359
  • Market Cap: £530.71m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 448.50p 35 £157 Buy AT
13:45 448.50p 3 £14 Buy AT
13:44 448.00p 10 £45 Sell O
13:44 448.50p 200 £897 Buy AT
13:38 448.00p 5 £22 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 445.00p 1,500,000 £6,675,000 Sell O
12:16 448.25p 19,109 £85,656 Sell O
08:35 448.57p 11,302 £50,697 Sell O
09:37 448.00p 8,770 £39,290 Buy AT
09:49 448.00p 8,223 £36,839 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page