Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:01 | 323.50p | 150,722 | £487,586 | Sell | O |
04-Aug-2025 16:35 | 323.50p | 16,376 | £52,976 | Sell | PC |
04-Aug-2025 16:35 | 323.50p | 638 | £2,064 | Unknown | |
04-Aug-2025 16:35 | 323.50p | 18 | £58 | Unknown | |
04-Aug-2025 16:35 | 323.50p | 1,254 | £4,057 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:01 | 323.50p | 150,722 | £487,586 | Sell | O |
04-Aug-2025 11:59 | 321.47p | 51,581 | £165,817 | Sell | O |
04-Aug-2025 12:13 | 323.35p | 12,364 | £39,980 | Buy | O |
04-Aug-2025 08:00 | 324.00p | 6,486 | £21,015 | Buy | UT |
04-Aug-2025 09:55 | 323.36p | 6,250 | £20,210 | Buy | O |
You are here: research