GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

225.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 380.20
  • 52 Week Low: 225.50
  • Currency: UK Pounds
  • Shares Issued: 248.59m
  • Volume: 303,719
  • Market Cap: £560.58m
  • RiskGrade: 140
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 225.50p 500 £1,128 Sell AT
13:33 225.50p 99 £223 Sell AT
13:33 225.50p 1 £2 Sell AT
13:33 225.50p 776 £1,750 Buy AT
13:33 225.50p 88 £198 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:35 227.00p 25,000 £56,750 Sell O
13:28 226.00p 16,965 £38,341 Buy O
12:42 226.50p 15,747 £35,667 Sell O
12:42 226.50p 15,747 £35,667 Sell O
08:13 229.18p 13,000 £29,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page