GB Group (GBG)

Sector:

IT Services

Index:

FTSE Small Cap

160.40p
   
  • Change Today:
    -1.20p
  • 52 Week High: 259.00
  • 52 Week Low: 142.80
  • Currency: UK Pounds
  • Shares Issued: 228.93m
  • Volume: 1,148,593
  • Market Cap: £367.21m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 12:36 159.76p 82,710 £132,141 Sell O
30-Oct-2026 16:09 160.24p 185,000 £296,436 Sell O
30-Oct-2026 16:41 160.50p 50,000 £80,249 Sell O
30-Oct-2026 16:35 160.40p 161,809 £259,542 Sell PC
30-Oct-2026 16:35 160.40p 13 £21 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:09 160.24p 185,000 £296,436 Sell O
30-Oct-2026 16:35 160.40p 161,809 £259,542 Sell PC
30-Oct-2026 12:36 159.76p 82,710 £132,141 Sell O
30-Oct-2026 12:36 159.76p 82,710 £132,141 Sell O
30-Oct-2026 08:52 161.80p 75,000 £121,350 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page