GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

162.20p
   
  • Change Today:
      3.60p
  • 52 Week High: 259.00
  • 52 Week Low: 154.60
  • Currency: UK Pounds
  • Shares Issued: 228.92m
  • Volume: 1,948,252
  • Market Cap: £371.30m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:38 162.20p 6,152 £9,978 Sell O
28-Aug-2026 16:35 162.20p 2 £3 Sell O
28-Aug-2026 16:35 162.20p 955 £1,549 Sell O
28-Aug-2026 16:35 162.20p 1,221 £1,980 Sell O
28-Aug-2026 16:35 162.20p 127 £206 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 162.20p 734,949 £1,192,087 Sell PC
28-Aug-2026 16:35 162.20p 51,188 £83,027 Unknown
28-Aug-2026 08:05 159.40p 44,006 £70,146 Sell O
28-Aug-2026 16:35 162.20p 39,662 £64,332 Unknown
28-Aug-2026 16:20 161.45p 31,227 £50,416 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page