Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

270.20p
   
  • Change Today:
      7.20p
  • 52 Week High: 318.80
  • 52 Week Low: 185.90
  • Currency: UK Pounds
  • Shares Issued: 1,571.08m
  • Volume: 493,756
  • Market Cap: £4,245.07m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 270.20p 519 £1,402 Buy AT
08:56 270.20p 98 £265 Buy AT
08:56 270.40p 31,687 £85,682 Sell AT
08:56 270.40p 1,811 £4,897 Buy AT
08:56 270.40p 866 £2,342 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 266.43p 75,000 £199,820 Sell O
08:49 269.99p 32,133 £86,756 Sell O
08:56 270.40p 31,687 £85,682 Sell AT
08:17 267.60p 25,392 £67,949 Buy AT
08:49 270.00p 14,297 £38,602 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page