Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

193.90p
   
  • Change Today:
      1.80p
  • 52 Week High: 303.30p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 2,689,117
  • Market Cap: £2,792.39m
  • RiskGrade: 162
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 193.92p 100 £194 Buy O
13:30 194.20p 0 £0 Buy O
13:30 194.20p 1 £2 Buy O
13:52 193.90p 8,542 £16,563 Sell AT
13:52 193.90p 19 £37 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 192.20p 790,504 £1,519,349 Sell O
12:56 192.20p 790,504 £1,519,349 Sell O
12:20 194.29p 53,356 £103,668 Buy O
12:20 194.66p 52,643 £102,475 Buy O
08:00 192.69p 31,138 £60,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page