Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

822.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 900.00
  • 52 Week Low: 690.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 140,432
  • Market Cap: £382.26m
  • RiskGrade: 190
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:36 822.00p 111,002 £912,436 Buy O
24-Jul-2026 16:35 822.00p 2,332 £19,169 Buy PC
24-Jul-2026 16:35 822.00p 2 £16 Unknown
24-Jul-2026 16:35 822.00p 44 £362 Unknown
24-Jul-2026 16:35 822.00p 11 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:36 822.00p 111,002 £912,436 Buy O
24-Jul-2026 16:18 820.00p 8,410 £68,962 Sell O
24-Jul-2026 16:18 820.00p 6,973 £57,179 Sell O
24-Jul-2026 13:14 825.00p 3,653 £30,137 Unknown O
24-Jul-2026 11:03 825.00p 3,603 £29,725 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page