Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

190.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 292.50p
  • 52 Week Low: 151.25p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 26,507
  • Market Cap: £33.81m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:36 194.75p 2,564 £4,993 Buy O
30-Oct-2026 15:17 193.50p 2,581 £4,994 Buy O
30-Oct-2026 14:37 187.51p 19 £36 Sell O
30-Oct-2026 14:36 187.51p 1,608 £3,015 Sell O
30-Oct-2026 14:24 190.00p 5,000 £9,500 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 08:27 189.50p 7,912 £14,993 Buy O
30-Oct-2026 14:24 190.00p 5,000 £9,500 Unknown O
30-Oct-2026 12:58 189.25p 2,639 £4,994 Buy O
30-Oct-2026 15:17 193.50p 2,581 £4,994 Buy O
30-Oct-2026 15:36 194.75p 2,564 £4,993 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page