Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

1,650.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,235.00
  • 52 Week Low: 1,592.00
  • Currency: UK Pounds
  • Shares Issued: 90.52m
  • Volume: 56,755
  • Market Cap: £1,493.53m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 1,650.00p 19,121 £315,496 Sell PC
07-Sep-2026 16:35 1,650.00p 30 £495 Unknown
07-Sep-2026 16:35 1,650.00p 117 £1,930 Unknown
07-Sep-2026 16:35 1,650.00p 219 £3,614 Unknown
07-Sep-2026 16:35 1,650.00p 252 £4,158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Sep-2026 16:35 1,650.00p 19,121 £315,496 Sell PC
07-Sep-2026 10:47 1,656.00p 5,914 £97,936 Unknown O
07-Sep-2026 08:07 1,646.18p 5,526 £90,968 Sell O
07-Sep-2026 10:47 1,656.00p 2,082 £34,478 Unknown O
07-Sep-2026 11:28 1,662.00p 2,000 £33,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page