M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,614.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,900.00
  • 52 Week Low: 1,190.00
  • Currency: UK Pounds
  • Shares Issued: 52.17m
  • Volume: 48,625
  • Market Cap: £842.02m
  • RiskGrade: 143
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:35 1,614.00p 14,024 £226,347 Buy PC
14-Jul-2026 16:35 1,614.00p 5 £81 Unknown
14-Jul-2026 16:35 1,614.00p 101 £1,630 Unknown
14-Jul-2026 16:35 1,614.00p 43 £694 Unknown
14-Jul-2026 16:35 1,614.00p 101 £1,630 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2026 16:35 1,614.00p 14,024 £226,347 Buy PC
14-Jul-2026 09:04 1,582.00p 3,000 £47,460 Sell O
14-Jul-2026 10:38 1,575.07p 2,290 £36,069 Buy O
14-Jul-2026 10:29 1,573.77p 1,470 £23,134 Buy O
14-Jul-2026 14:44 1,584.37p 1,415 £22,419 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page