Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

377.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 383.50
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.75m
  • Volume: 138,635
  • Market Cap: £164.93m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 13:13 377.50p 50,000 £188,750 Sell O
06-Aug-2025 16:35 377.00p 19 £72 Sell PC
06-Aug-2025 16:35 377.00p 18 £68 Unknown
06-Aug-2025 16:35 377.00p 1 £4 Unknown
06-Aug-2025 16:29 378.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 13:13 377.50p 50,000 £188,750 Sell O
06-Aug-2025 08:00 377.00p 25,000 £94,250 Buy AT
06-Aug-2025 09:24 377.00p 23,224 £87,554 Buy AT
06-Aug-2025 14:21 377.84p 6,581 £24,866 Buy O
06-Aug-2025 08:00 376.80p 5,000 £18,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page