Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 13:13 | 377.50p | 50,000 | £188,750 | Sell | O |
06-Aug-2025 16:35 | 377.00p | 19 | £72 | Sell | PC |
06-Aug-2025 16:35 | 377.00p | 18 | £68 | Unknown | |
06-Aug-2025 16:35 | 377.00p | 1 | £4 | Unknown | |
06-Aug-2025 16:29 | 378.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 13:13 | 377.50p | 50,000 | £188,750 | Sell | O |
06-Aug-2025 08:00 | 377.00p | 25,000 | £94,250 | Buy | AT |
06-Aug-2025 09:24 | 377.00p | 23,224 | £87,554 | Buy | AT |
06-Aug-2025 14:21 | 377.84p | 6,581 | £24,866 | Buy | O |
06-Aug-2025 08:00 | 376.80p | 5,000 | £18,840 | Buy | O |
You are here: research