Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 231.00
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 106.00m
  • Volume: 142,812
  • Market Cap: £225.78m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:38 213.00p 8,502 £18,109 Sell O
11-Sep-2026 16:35 213.00p 69 £147 Sell PC
11-Sep-2026 16:35 213.00p 7 £15 Unknown
11-Sep-2026 16:35 213.00p 6 £13 Unknown
11-Sep-2026 16:35 213.00p 50 £106 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:27 217.57p 49,537 £107,777 Buy O
11-Sep-2026 15:11 213.00p 15,000 £31,950 Unknown AT
11-Sep-2026 15:01 213.00p 11,367 £24,212 Sell O
11-Sep-2026 16:38 213.00p 8,502 £18,109 Sell O
11-Sep-2026 12:02 213.00p 5,200 £11,076 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page