Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 124.68m
  • Volume: 192,170
  • Market Cap: £259.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 16:35 208.00p 13,686 £28,467 Sell PC
05-Aug-2025 16:35 208.00p 8,997 £18,714 Unknown
05-Aug-2025 16:35 208.00p 1,718 £3,573 Unknown
05-Aug-2025 16:35 208.00p 742 £1,543 Unknown
05-Aug-2025 16:35 208.00p 1,721 £3,580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Aug-2025 11:03 208.41p 10,000 £20,841 Sell O
05-Aug-2025 12:28 208.24p 7,900 £16,451 Sell O
05-Aug-2025 13:02 208.25p 7,500 £15,618 Sell O
05-Aug-2025 08:01 207.81p 6,640 £13,798 Buy O
05-Aug-2025 13:49 209.00p 5,900 £12,331 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page