Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 4,585.00p | 47 | £2,155 | Buy | O |
10:57 | 4,585.00p | 1 | £46 | Buy | O |
10:45 | 4,579.97p | 70 | £3,206 | Buy | O |
10:44 | 4,578.40p | 48 | £2,198 | Buy | O |
10:30 | 4,575.00p | 32 | £1,464 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:13 | 4,585.00p | 752 | £34,479 | Buy | O |
09:25 | 4,573.19p | 250 | £11,433 | Sell | O |
10:18 | 4,565.00p | 198 | £9,039 | Buy | AT |
09:07 | 4,580.00p | 159 | £7,282 | Sell | AT |
09:20 | 4,585.00p | 150 | £6,878 | Sell | AT |
You are here: research