Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.96m
  • Volume: 6,157
  • Market Cap: £96.83m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 169.00p 93 £157 Sell O
13:36 169.00p 800 £1,352 Sell O
13:35 167.23p 1,000 £1,672 Sell O
13:30 165.00p 5 £8 Sell O
10:49 165.50p 21 £35 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 167.21p 2,977 £4,978 Sell O
13:35 167.23p 1,000 £1,672 Sell O
13:36 169.00p 800 £1,352 Sell O
08:24 167.21p 650 £1,087 Sell O
10:46 167.21p 610 £1,020 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page