Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

191.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 118,525
  • Market Cap: £108.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:06 191.50p 2,400 £4,596 Buy O
31-Jul-2026 16:10 188.00p 7,600 £14,288 Sell O
31-Jul-2026 15:20 193.00p 1,293 £2,496 Buy O
31-Jul-2026 15:00 195.00p 1 £2 Buy O
31-Jul-2026 15:00 195.00p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 09:14 189.00p 38,750 £73,238 Sell O
31-Jul-2026 12:30 189.96p 18,441 £35,030 Sell O
31-Jul-2026 16:10 188.00p 7,600 £14,288 Sell O
31-Jul-2026 09:17 189.00p 5,000 £9,450 Buy O
31-Jul-2026 09:13 189.00p 5,000 £9,450 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page