| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:18 | 276.00p | 16 | £44 | Buy | O |
| 16:18 | 277.00p | 2 | £6 | Buy | O |
| 15:55 | 273.10p | 1 | £3 | Sell | O |
| 15:14 | 278.80p | 2 | £6 | Buy | O |
| 14:13 | 278.00p | 823 | £2,288 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:36 | 274.00p | 20,000 | £54,800 | Sell | O |
| 10:06 | 274.01p | 6,965 | £19,085 | Sell | O |
| 08:00 | 273.30p | 4,316 | £11,796 | Sell | O |
| 08:36 | 274.00p | 2,500 | £6,850 | Sell | O |
| 14:06 | 274.00p | 1,100 | £3,014 | Sell | O |
You are here: research