Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

209.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 214,787
  • Market Cap: £123.51m
  • RiskGrade: 277

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 208.66p 487 £1,016 Sell O
14:38 208.50p 5 £10 Sell O
14:38 208.50p 19 £40 Sell O
14:31 209.50p 184 £386 Sell AT
14:31 209.50p 30 £63 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 206.50p 24,078 £49,721 Sell O
13:15 205.00p 23,518 £48,212 Sell AT
14:14 209.15p 20,000 £41,830 Sell O
13:15 208.00p 19,805 £41,194 Buy AT
13:50 205.00p 15,000 £30,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page