Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

258.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 314.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 112.06m
  • Volume: 41,479
  • Market Cap: £289.12m
  • RiskGrade: 81
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:01 253.49p 12,306 £31,194 Sell O
11-Sep-2026 16:35 258.00p 359 £926 Buy PC
11-Sep-2026 16:35 258.00p 1 £3 Unknown
11-Sep-2026 16:35 258.00p 42 £108 Unknown
11-Sep-2026 16:35 258.00p 32 £83 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:01 253.49p 12,306 £31,194 Sell O
11-Sep-2026 11:16 254.00p 5,000 £12,700 Sell AT
11-Sep-2026 11:15 254.45p 4,600 £11,705 Sell O
11-Sep-2026 09:27 253.50p 2,777 £7,040 Unknown O
11-Sep-2026 10:15 253.53p 2,740 £6,947 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page