Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 14.39p | 99 | £14 | Sell | O |
08:37 | 14.41p | 20,000 | £2,881 | Sell | O |
08:37 | 14.50p | 6,200 | £899 | Buy | O |
08:35 | 14.45p | 800 | £116 | Sell | O |
08:35 | 14.56p | 831 | £121 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 14.35p | 34,871 | £5,004 | Sell | O |
08:00 | 14.38p | 26,005 | £3,740 | Buy | UT |
08:37 | 14.41p | 20,000 | £2,881 | Sell | O |
08:00 | 14.60p | 6,815 | £995 | Buy | O |
08:00 | 14.38p | 6,857 | £986 | Unknown |
You are here: research