Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

80.80p
   
  • Change Today:
      3.80p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 89,685
  • Market Cap: £109.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:29 80.20p 134 £108 Buy O
31-Jul-2026 16:13 80.20p 172 £138 Buy O
31-Jul-2026 16:13 80.20p 172 £138 Buy O
31-Jul-2026 16:12 80.20p 172 £138 Buy O
31-Jul-2026 16:12 80.20p 172 £138 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 11:07 79.30p 17,000 £13,481 Buy O
31-Jul-2026 14:36 78.80p 15,000 £11,820 Unknown O
31-Jul-2026 16:11 79.63p 10,000 £7,963 Buy O
31-Jul-2026 16:04 79.41p 6,000 £4,764 Buy O
31-Jul-2026 09:01 78.12p 4,865 £3,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page