Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:51 | 86.00p | 2,790 | £2,399 | Buy | O |
15:49 | 85.95p | 510 | £438 | Buy | O |
15:26 | 85.95p | 4,639 | £3,987 | Buy | O |
14:25 | 84.34p | 20,000 | £16,867 | Sell | O |
15:21 | 85.95p | 827 | £711 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:00 | 85.00p | 18,000 | £15,300 | Buy | TK |
08:32 | 83.75p | 17,500 | £14,655 | Buy | O |
11:00 | 85.00p | 15,000 | £12,750 | Buy | |
12:43 | 84.75p | 15,000 | £12,712 | Sell | O |
12:38 | 86.70p | 11,529 | £9,996 | Buy | O |
You are here: research