Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | 106.80p | 164 | £175 | Sell | O |
13:29 | 107.20p | 1,491 | £1,598 | Buy | AT |
13:29 | 107.20p | 6,852 | £7,345 | Buy | AT |
13:26 | 107.00p | 458 | £490 | Sell | AT |
13:25 | 107.20p | 25 | £27 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 110.00p | 100,000 | £110,000 | Buy | O |
08:58 | 111.00p | 25,000 | £27,750 | Buy | AT |
08:30 | 108.15p | 25,000 | £27,038 | Sell | O |
08:01 | 106.00p | 25,000 | £26,500 | Buy | O |
11:58 | 105.69p | 25,000 | £26,423 | Buy | O |
You are here: research