Young & Co's Brewery 'A' Shares (YNGA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

825.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 940.00
  • 52 Week Low: 714.00
  • Currency: UK Pounds
  • Shares Issued: 37.83m
  • Volume: 106,090
  • Market Cap: £312.12m
  • RiskGrade: 234
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 15:55 830.00p 2,000 £16,600 Sell O
18-Sep-2026 16:35 825.00p 8,000 £66,000 Sell O
18-Sep-2026 16:14 828.00p 1,000 £8,280 Buy O
18-Sep-2026 17:04 827.00p 49 £405 Buy O
18-Sep-2026 16:37 825.00p 5,000 £41,250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 825.00p 40,842 £336,946 Sell PC
18-Sep-2026 16:29 819.00p 8,225 £67,363 Sell O
18-Sep-2026 16:35 825.00p 8,000 £66,000 Sell O
18-Sep-2026 16:37 825.00p 5,000 £41,250 Buy O
18-Sep-2026 16:11 830.00p 3,000 £24,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page