Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

446.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 497.00
  • 52 Week Low: 336.00
  • Currency: UK Pounds
  • Shares Issued: 49.65m
  • Volume: 192,396
  • Market Cap: £221.67m
  • RiskGrade: 186

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 448.00p 10 £45 Sell AT
16:28 449.00p 187 £840 Buy AT
16:19 449.50p 11 £49 Buy AT
15:58 446.00p 308 £1,374 Sell AT
15:54 446.94p 3,000 £13,408 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:53 455.18p 21,858 £99,494 Buy O
15:29 448.82p 10,000 £44,882 Sell O
09:00 446.11p 10,000 £44,610 Sell O
11:10 443.13p 10,000 £44,312 Buy O
11:19 442.70p 10,000 £44,270 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page