Future (FUTR)

Sector:

Media

Index:

FTSE Small Cap

314.40p
   
  • Change Today:
      7.20p
  • 52 Week High: 764.00
  • 52 Week Low: 274.80
  • Currency: UK Pounds
  • Shares Issued: 89.59m
  • Volume: 405,268
  • Market Cap: £281.68m
  • RiskGrade: 189
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 314.40p 630 £1,981 Buy O
27-Aug-2026 16:35 314.40p 89,875 £282,567 Buy PC
27-Aug-2026 16:35 314.40p 123 £387 Unknown
27-Aug-2026 16:35 314.40p 53 £167 Unknown
27-Aug-2026 16:35 314.40p 96 £302 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Aug-2026 16:35 314.40p 89,875 £282,567 Buy PC
27-Aug-2026 11:49 309.90p 60,000 £185,939 Buy O
27-Aug-2026 11:13 309.88p 35,000 £108,457 Sell O
27-Aug-2026 12:08 309.95p 30,000 £92,986 Buy O
27-Aug-2026 15:54 313.40p 10,000 £31,340 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page