| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 318.00p | 134,893 | £428,960 | Buy | PC |
| 16:35 | 318.00p | 1,571 | £4,996 | Unknown | |
| 16:35 | 318.00p | 3 | £10 | Unknown | |
| 16:35 | 318.00p | 662 | £2,105 | Unknown | |
| 16:35 | 318.00p | 3,532 | £11,232 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 318.00p | 134,893 | £428,960 | Buy | PC |
| 09:23 | 325.11p | 31,215 | £101,482 | Buy | O |
| 09:17 | 322.17p | 30,883 | £99,494 | Buy | O |
| 09:12 | 316.51p | 31,434 | £99,493 | Buy | O |
| 09:13 | 319.01p | 21,831 | £69,644 | Buy | O |
You are here: research