Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

14.75p
   
  • Change Today:
      0.50p
  • 52 Week High: 15.00
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 58,581
  • Market Cap: £18.38m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 15.00p 40 £6 Buy O
12:44 14.72p 3,315 £488 Buy O
12:35 14.00p 2,569 £360 Sell O
12:35 14.00p 14 £2 Sell O
11:14 14.72p 19,854 £2,922 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 14.72p 19,854 £2,922 Buy O
09:15 14.45p 12,461 £1,800 Buy O
09:47 14.72p 10,000 £1,472 Buy O
10:06 14.75p 5,000 £738 Buy O
09:45 14.45p 3,460 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page