Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:35 | 207.19p | 571 | £1,183 | Buy | O |
13:35 | 207.19p | 1,000 | £2,072 | Buy | O |
13:34 | 207.40p | 50 | £104 | Buy | O |
13:34 | 207.40p | 60 | £124 | Buy | O |
13:33 | 207.40p | 5 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:46 | 212.00p | 500,000 | £1,060,000 | Buy | O |
08:59 | 204.28p | 387,340 | £791,243 | Sell | O |
11:23 | 211.85p | 169,263 | £358,577 | Buy | O |
11:24 | 212.00p | 103,000 | £218,360 | Buy | O |
11:37 | 210.00p | 97,000 | £203,700 | Sell | O |
You are here: research