Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

30.50p
   
  • Change Today:
    -0.70p
  • 52 Week High: 80.00
  • 52 Week Low: 30.50
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 92,337
  • Market Cap: £22.39m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 30.50p 3,182 £970 Sell PC
17-Jul-2026 16:35 30.50p 785 £239 Unknown
17-Jul-2026 16:35 30.50p 120 £37 Unknown
17-Jul-2026 16:35 30.50p 255 £78 Unknown
17-Jul-2026 16:35 30.50p 254 £78 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 11:31 31.30p 50,000 £15,650 Sell O
17-Jul-2026 09:39 31.88p 15,683 £5,000 Buy O
17-Jul-2026 09:53 31.00p 12,018 £3,726 Sell AT
17-Jul-2026 08:43 31.88p 3,099 £988 Buy O
17-Jul-2026 16:35 30.50p 3,182 £970 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page